시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	18,760	370	2.01%	3,763	67,674
07/04 10:15	18,790	400	2.18%	18,950	63,911
07/04 10:10	18,705	315	1.71%	485	44,961
07/04 10:05	18,800	410	2.23%	21,560	44,476
07/04 10:00	18,650	260	1.41%	4,101	22,916
07/04 09:55	18,550	160	0.87%	45	18,815
07/04 09:50	18,550	160	0.87%	867	18,770
07/04 09:45	18,580	190	1.03%	1,173	17,903
07/04 09:40	18,550	160	0.87%	628	16,730
07/04 09:35	18,570	180	0.98%	580	16,102