시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,080	100	-1.93%	15,641	256,961
07/04 10:15	5,060	110	-2.13%	12,975	241,320
07/04 10:10	5,050	120	-2.32%	50,910	228,345
07/04 10:05	5,070	110	-2.12%	29,579	177,435
07/04 10:00	5,070	90	-1.74%	7,499	147,856
07/04 09:55	5,090	80	-1.55%	14,352	140,357
07/04 09:50	5,110	60	-1.16%	8,144	126,005
07/04 09:45	5,120	50	-0.97%	8,078	117,861
07/04 09:40	5,100	60	-1.16%	19,561	109,783
07/04 09:35	5,090	70	-1.36%	9,186	90,222