시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	15,090	120	-0.79%	339	25,099
07/04 10:15	15,110	110	-0.72%	181	24,760
07/04 10:10	15,120	130	-0.85%	2,169	24,579
07/04 10:05	15,100	150	-0.98%	1,308	22,410
07/04 10:00	15,140	140	-0.92%	1,690	21,102
07/04 09:55	15,160	60	-0.39%	137	19,412
07/04 09:50	15,160	60	-0.39%	167	19,275
07/04 09:45	15,150	110	-0.72%	2,014	19,108
07/04 09:40	15,100	150	-0.98%	1,396	17,094
07/04 09:35	15,140	110	-0.72%	1,620	15,698