시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,100	195	-4.54%	15,651	750,487
07/04 10:15	4,080	210	-4.90%	14,267	734,836
07/04 10:10	4,070	215	-5.02%	25,880	720,569
07/04 10:05	4,075	205	-4.79%	19,110	694,689
07/04 10:00	4,100	200	-4.65%	24,498	675,579
07/04 09:55	4,125	180	-4.18%	10,565	651,081
07/04 09:50	4,125	180	-4.18%	14,067	640,516
07/04 09:45	4,120	165	-3.85%	7,962	626,449
07/04 09:40	4,125	205	-4.73%	76,143	618,487
07/04 09:35	4,125	170	-3.96%	38,238	542,344