시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,195	15	0.36%	8,313	376,253
07/04 10:15	4,175	20	-0.48%	5,365	367,940
07/04 10:10	4,175	25	-0.60%	20,037	362,575
07/04 10:05	4,175	25	-0.60%	48,830	342,538
07/04 10:00	4,185	5	0.12%	10,251	293,708
07/04 09:55	4,185	10	0.24%	3,717	283,457
07/04 09:50	4,185	10	0.24%	11,924	279,740
07/04 09:45	4,190	10	0.24%	10,118	267,816
07/04 09:40	4,190	10	0.24%	9,299	257,698
07/04 09:35	4,200	20	0.48%	15,411	248,399