시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	4,700	15	-0.32%	7	32,058
07/04 10:10	4,700	15	-0.32%	1,014	32,051
07/04 10:05	4,710	20	0.00%	594	31,037
07/04 10:00	4,715	15	0.32%	1,948	30,443
07/04 09:55	4,695	15	-0.32%	77	28,495
07/04 09:50	4,705	20	-0.42%	1,079	28,418
07/04 09:45	4,705	20	-0.42%	317	27,339
07/04 09:40	4,690	25	-0.53%	1,322	27,022
07/04 09:35	4,720	20	0.43%	5,066	25,700
07/04 09:30	4,720	10	0.21%	2,273	20,634