시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	9,180	150	1.66%	570	40,538
07/04 10:15	9,190	160	1.77%	173	39,968
07/04 10:10	9,190	160	1.77%	967	39,795
07/04 10:05	9,200	170	1.88%	1,069	38,828
07/04 10:00	9,220	190	2.10%	689	37,759
07/04 09:55	9,220	190	2.10%	779	37,070
07/04 09:50	9,200	170	1.88%	1,743	36,291
07/04 09:45	9,170	140	1.55%	942	34,548
07/04 09:40	9,140	110	1.22%	116	33,606
07/04 09:35	9,150	120	1.33%	1,428	33,490