시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	1,467	19	-1.28%	48	35,267
07/04 10:05	1,467	23	-1.54%	5,182	35,219
07/04 10:00	1,468	14	-0.94%	161	30,037
07/04 09:55	1,469	21	-1.41%	184	29,876
07/04 09:50	1,468	21	-1.41%	231	29,692
07/04 09:45	1,470	21	-1.41%	924	29,461
07/04 09:40	1,462	23	-1.55%	123	28,537
07/04 09:35	1,467	23	-1.54%	6,755	28,414
07/04 09:30	1,480	20	-1.33%	7,136	21,659
07/04 09:25	1,471	15	-1.01%	110	14,523