시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,820	340	-2.80%	691	66,776
07/04 10:15	11,810	350	-2.88%	1,707	66,085
07/04 10:10	11,770	380	-3.13%	1,155	64,378
07/04 10:05	11,760	380	-3.13%	1,534	63,223
07/04 10:00	11,790	390	-3.20%	5,523	61,689
07/04 09:55	11,820	340	-2.80%	7,417	56,166
07/04 09:50	11,840	300	-2.47%	725	48,749
07/04 09:45	11,870	310	-2.55%	1,380	48,024
07/04 09:40	11,860	310	-2.55%	6,786	46,644
07/04 09:35	11,890	270	-2.22%	1,136	39,858