시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	10,630	160	1.53%	4	27,164
07/04 10:00	10,640	170	1.62%	1,380	27,160
07/04 09:55	10,580	110	1.05%	76	25,780
07/04 09:50	10,580	110	1.05%	1,194	25,704
07/04 09:45	10,600	130	1.24%	44	24,510
07/04 09:40	10,600	130	1.24%	325	24,466
07/04 09:35	10,690	220	2.10%	3,327	24,141
07/04 09:30	10,690	220	2.10%	190	20,814
07/04 09:25	10,660	190	1.81%	934	20,624
07/04 09:20	10,710	240	2.29%	2,250	19,690