시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	4,685	45	-0.95%	700	18,790
07/04 10:05	4,710	55	-1.15%	5,160	18,090
07/04 10:00	4,710	15	-0.32%	7	12,930
07/04 09:55	4,710	30	-0.63%	11	12,923
07/04 09:50	4,710	40	-0.84%	4,043	12,912
07/04 09:45	4,700	45	-0.95%	431	8,869
07/04 09:40	4,685	45	-0.95%	723	8,438
07/04 09:35	4,690	45	-0.95%	649	7,715
07/04 09:30	4,710	35	-0.74%	3,263	7,066
07/04 09:25	4,710	15	-0.32%	500	3,803