시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	2,935	25	0.86%	5,989	171,686
07/04 10:15	2,930	20	0.69%	5,832	165,697
07/04 10:10	2,930	20	0.69%	7,013	159,865
07/04 10:05	2,925	15	0.52%	1,216	152,852
07/04 10:00	2,925	15	0.52%	9,089	151,636
07/04 09:55	2,925	15	0.52%	9,925	142,547
07/04 09:50	2,930	20	0.69%	9,251	132,622
07/04 09:45	2,935	25	0.86%	3,460	123,371
07/04 09:40	2,935	25	0.86%	2,201	119,911
07/04 09:35	2,935	25	0.86%	28,920	117,710