시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	9,890	200	-1.98%	304	29,001
07/04 10:05	9,860	250	-2.47%	2,882	28,697
07/04 10:00	9,910	240	-2.36%	5,553	25,815
07/04 09:55	9,980	130	-1.29%	5,056	20,262
07/04 09:50	9,970	50	-0.50%	111	15,206
07/04 09:45	9,990	40	-0.40%	546	15,095
07/04 09:40	10,020	60	0.60%	118	14,549
07/04 09:35	10,170	170	1.70%	3,486	14,431
07/04 09:30	10,020	70	0.70%	757	10,945
07/04 09:25	9,960	70	-0.70%	771	10,188