시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	4,425	5	0.11%	44	11,038
07/04 09:50	4,425	10	0.23%	78	10,994
07/04 09:45	4,425	5	0.11%	149	10,916
07/04 09:40	4,420	5	0.00%	21	10,767
07/04 09:35	4,415	5	-0.11%	169	10,746
07/04 09:30	4,430	10	0.23%	2,486	10,577
07/04 09:25	4,430	10	0.23%	346	8,091
07/04 09:20	4,445	25	0.57%	443	7,745
07/04 09:15	4,450	30	0.68%	2,816	7,302
07/04 09:10	4,455	35	0.79%	2,281	4,486