시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	67,900	100	0.15%	85	8,905
07/04 10:15	67,800	100	0.00%	20	8,820
07/04 10:10	68,000	200	0.29%	1,094	8,800
07/04 10:05	67,800	100	0.00%	478	7,706
07/04 10:00	67,900	100	0.15%	91	7,228
07/04 09:55	67,900	100	0.15%	222	7,137
07/04 09:50	68,000	200	0.29%	870	6,915
07/04 09:45	68,000	200	0.29%	279	6,045
07/04 09:40	67,900	100	0.15%	118	5,766
07/04 09:35	67,800	200	0.00%	510	5,648