시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,930	90	-1.50%	5	13,406
07/04 10:15	5,930	100	-1.66%	27	13,401
07/04 10:10	5,940	60	-1.00%	2,423	13,374
07/04 10:05	5,920	100	-1.66%	374	10,951
07/04 10:00	5,930	80	-1.33%	535	10,577
07/04 09:55	5,930	40	-0.67%	208	10,042
07/04 09:50	5,920	80	-1.33%	308	9,834
07/04 09:45	5,940	60	-1.00%	1,024	9,526
07/04 09:40	5,900	70	-1.17%	475	8,502
07/04 09:35	5,950	70	-1.16%	1,620	8,027