시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	648	14	-2.11%	17,036	368,934
07/04 10:10	650	15	-2.26%	37,712	351,898
07/04 10:05	648	13	-1.97%	6,032	314,186
07/04 10:00	650	13	-1.96%	51,295	308,154
07/04 09:55	653	9	-1.36%	27,588	256,859
07/04 09:50	654	7	-1.06%	5,438	229,271
07/04 09:45	654	7	-1.06%	518	223,833
07/04 09:40	655	6	-0.91%	2,127	223,315
07/04 09:35	658	11	0.00%	24,692	221,188
07/04 09:30	653	9	-1.36%	3,599	196,496