시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	11,030	80	0.73%	177	10,850
07/04 10:10	11,070	120	1.10%	166	10,673
07/04 10:05	11,070	120	1.10%	410	10,507
07/04 10:00	11,080	130	1.19%	114	10,097
07/04 09:55	11,030	80	0.73%	1,076	9,983
07/04 09:50	11,020	70	0.64%	53	8,907
07/04 09:45	11,020	70	0.64%	141	8,854
07/04 09:40	11,050	100	0.91%	61	8,713
07/04 09:35	11,080	130	1.19%	791	8,652
07/04 09:30	11,090	140	1.28%	616	7,861