시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,720	80	2.20%	5,873	556,157
07/04 10:15	3,720	80	2.20%	23,318	550,284
07/04 10:10	3,730	90	2.47%	3,942	526,966
07/04 10:05	3,710	70	1.92%	8,205	523,024
07/04 10:00	3,725	85	2.34%	3,601	514,819
07/04 09:55	3,720	80	2.20%	27,674	511,218
07/04 09:50	3,735	95	2.61%	12,775	483,544
07/04 09:45	3,770	130	3.57%	9,735	470,769
07/04 09:40	3,740	100	2.75%	7,608	461,034
07/04 09:35	3,765	125	3.43%	28,403	453,426