시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	3,585	35	-0.97%	253	15,147
07/04 09:40	3,580	35	-0.97%	1,166	14,894
07/04 09:35	3,580	30	-0.83%	3,117	13,728
07/04 09:30	3,590	20	-0.55%	417	10,611
07/04 09:25	3,585	25	-0.69%	1,866	10,194
07/04 09:20	3,585	25	-0.69%	2,446	8,328
07/04 09:15	3,590	25	-0.69%	635	5,882
07/04 09:10	3,600	25	-0.69%	3,796	5,247
07/04 09:05	3,595	30	-0.83%	389	1,451
07/04 09:00	3,605	35	0.00%	1,062	1,062