시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	6,530	100	1.56%	13,459	88,755
07/04 10:15	6,510	80	1.24%	11,298	75,296
07/04 10:10	6,480	50	0.78%	5,275	63,998
07/04 10:05	6,480	50	0.78%	2,315	58,723
07/04 10:00	6,500	70	1.09%	9,026	56,408
07/04 09:55	6,470	40	0.62%	1,596	47,382
07/04 09:50	6,460	30	0.47%	2,650	45,786
07/04 09:45	6,450	20	0.31%	1,324	43,136
07/04 09:40	6,440	10	0.16%	6,947	41,812
07/04 09:35	6,460	30	0.47%	8,011	34,865