시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	2,845	5	0.18%	1,529	46,152
07/04 09:50	2,845	5	0.18%	2,771	44,623
07/04 09:45	2,845	5	0.18%	5,165	41,852
07/04 09:40	2,840	5	0.00%	29	36,687
07/04 09:35	2,840	10	0.00%	9,387	36,658
07/04 09:30	2,850	10	0.35%	2,398	27,271
07/04 09:25	2,840	5	0.00%	501	24,873
07/04 09:20	2,845	5	0.18%	3,109	24,372
07/04 09:15	2,840	0	0.00%	2,452	21,263
07/04 09:10	2,850	10	0.35%	1,597	18,811