시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	6,720	30	0.45%	119	8,294
07/04 10:00	6,730	40	0.60%	282	8,175
07/04 09:55	6,710	20	0.30%	77	7,893
07/04 09:50	6,710	30	0.45%	1,081	7,816
07/04 09:45	6,720	30	0.45%	176	6,735
07/04 09:40	6,720	30	0.45%	377	6,559
07/04 09:35	6,730	40	0.60%	2,833	6,182
07/04 09:30	6,730	40	0.60%	17	3,349
07/04 09:25	6,770	80	1.20%	309	3,332
07/04 09:20	6,770	80	1.20%	86	3,023