시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	5,630	0	0.00%	1	24,007
07/04 10:10	5,630	20	0.00%	359	24,006
07/04 10:05	5,630	30	0.00%	1,413	23,647
07/04 10:00	5,620	20	-0.35%	259	22,234
07/04 09:55	5,620	20	-0.35%	1,807	21,975
07/04 09:50	5,620	20	-0.35%	269	20,168
07/04 09:45	5,620	30	-0.53%	153	19,899
07/04 09:40	5,630	30	0.00%	492	19,746
07/04 09:35	5,640	20	0.36%	923	19,254
07/04 09:30	5,650	20	0.36%	2,161	18,331