시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	511	27	5.58%	14,625	1,744,170
07/04 10:15	513	29	5.99%	16,875	1,729,545
07/04 10:10	513	29	5.99%	77,723	1,712,670
07/04 10:05	509	25	5.17%	161,490	1,634,947
07/04 10:00	514	30	6.20%	53,586	1,473,457
07/04 09:55	522	38	7.85%	46,391	1,419,871
07/04 09:50	519	35	7.23%	37,413	1,373,480
07/04 09:45	530	46	9.50%	262,149	1,336,067
07/04 09:40	517	33	6.82%	103,130	1,073,918
07/04 09:35	520	36	7.44%	122,339	970,788