시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	1,230	34	-2.69%	330	72,644
07/04 10:00	1,240	34	-2.67%	2,156	72,314
07/04 09:55	1,241	34	-2.67%	2,906	70,158
07/04 09:50	1,236	33	-2.60%	561	67,252
07/04 09:45	1,238	33	-2.60%	3,623	66,691
07/04 09:40	1,233	32	-2.53%	6,314	63,068
07/04 09:35	1,240	32	-2.52%	12,096	56,754
07/04 09:30	1,248	22	-1.73%	3,548	44,658
07/04 09:25	1,252	22	-1.73%	2,749	41,110
07/04 09:20	1,251	31	-2.42%	923	38,361