시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	41,550	950	-2.24%	48	3,967
07/04 10:15	41,500	900	-2.12%	52	3,919
07/04 10:10	41,950	850	-1.99%	770	3,867
07/04 10:05	41,700	850	-2.00%	152	3,097
07/04 10:00	41,650	850	-2.00%	75	2,945
07/04 09:55	41,600	750	-1.77%	18	2,870
07/04 09:50	41,650	850	-2.00%	110	2,852
07/04 09:45	41,700	750	-1.77%	84	2,742
07/04 09:40	41,850	650	-1.53%	58	2,658
07/04 09:35	41,950	550	-1.29%	37	2,600