시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,825	25	0.66%	1,421	95,563
07/04 10:15	3,820	20	0.53%	9,923	94,142
07/04 10:10	3,790	35	-0.92%	6,794	84,219
07/04 10:05	3,790	25	-0.66%	1,417	77,425
07/04 10:00	3,795	15	-0.39%	2,899	76,008
07/04 09:55	3,795	40	-1.04%	6,079	73,109
07/04 09:50	3,790	25	-0.66%	1,792	67,030
07/04 09:45	3,790	25	-0.66%	932	65,238
07/04 09:40	3,785	30	-0.79%	1,715	64,306
07/04 09:35	3,790	30	-0.79%	12,675	62,591