시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	80,300	2,400	3.08%	31,360	339,774
07/04 10:15	80,100	2,200	2.82%	33,727	308,414
07/04 10:10	78,900	1,000	1.28%	11,494	274,687
07/04 10:05	78,400	600	0.77%	34,106	263,193
07/04 10:00	78,700	800	1.03%	12,076	229,087
07/04 09:55	78,800	900	1.16%	23,989	217,011
07/04 09:50	78,600	700	0.90%	22,134	193,022
07/04 09:45	79,000	1,100	1.41%	12,566	170,888
07/04 09:40	79,000	1,100	1.41%	18,597	158,322
07/04 09:35	79,300	1,400	1.80%	9,584	139,725