시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	107,000	500	0.00%	778	3,921
07/04 10:15	106,900	600	-0.56%	70	3,143
07/04 10:10	106,800	600	-0.56%	171	3,073
07/04 10:05	106,600	800	-0.74%	78	2,902
07/04 10:00	106,600	1,000	-0.93%	391	2,824
07/04 09:55	106,400	1,100	-1.02%	30	2,433
07/04 09:50	105,900	1,300	-1.21%	128	2,403
07/04 09:45	105,900	1,300	-1.21%	43	2,275
07/04 09:40	106,000	1,800	-1.67%	93	2,232
07/04 09:35	106,000	1,600	-1.49%	313	2,139