시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,970	270	-6.37%	37,075	1,090,557
07/04 10:15	3,965	265	-6.26%	23,125	1,053,482
07/04 10:10	3,965	260	-6.15%	50,532	1,030,357
07/04 10:05	3,960	250	-5.94%	24,839	979,825
07/04 10:00	4,000	260	-6.10%	52,728	954,986
07/04 09:55	4,000	235	-5.55%	25,566	902,258
07/04 09:50	4,000	235	-5.55%	11,724	876,692
07/04 09:45	3,970	255	-6.04%	20,827	864,968
07/04 09:40	3,965	255	-6.04%	56,406	844,141
07/04 09:35	3,985	250	-5.90%	82,016	787,735