시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	7,810	90	-1.14%	1,455	3,981
07/04 09:25	7,840	50	-0.63%	121	2,526
07/04 09:20	7,810	50	-0.64%	711	2,405
07/04 09:15	7,850	40	-0.51%	121	1,694
07/04 09:10	7,870	30	0.00%	730	1,573
07/04 09:05	7,850	10	0.00%	664	843
07/04 09:00	7,850	70	0.00%	179	179