시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	33,200	600	-1.78%	370	13,221
07/04 10:15	33,250	700	-2.06%	2,743	12,851
07/04 10:10	32,950	800	-2.37%	346	10,108
07/04 10:05	33,000	850	-2.51%	1,637	9,762
07/04 10:00	33,150	650	-1.92%	1,924	8,125
07/04 09:55	33,150	550	-1.63%	21	6,201
07/04 09:50	33,100	600	-1.78%	337	6,180
07/04 09:45	33,350	600	-1.77%	380	5,843
07/04 09:40	33,100	600	-1.78%	687	5,463
07/04 09:35	33,300	550	-1.62%	1,001	4,776