시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	1,300	12	0.93%	1,449	11,844
07/04 09:15	1,288	28	-2.13%	37	10,395
07/04 09:10	1,269	32	-2.46%	111	10,358
07/04 09:05	1,274	37	-2.82%	2,837	10,247
07/04 09:00	1,300	29	0.00%	7,410	7,410