시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,023	14	-1.35%	9,230	259,803
07/04 10:15	1,018	20	-1.93%	6,039	250,573
07/04 10:10	1,016	20	-1.93%	12,002	244,534
07/04 10:05	1,016	16	-1.55%	111	232,532
07/04 10:00	1,017	18	-1.74%	434	232,421
07/04 09:55	1,016	20	-1.93%	8,030	231,987
07/04 09:50	1,020	22	-2.11%	17,101	223,957
07/04 09:45	1,019	20	-1.92%	5,999	206,856
07/04 09:40	1,021	18	-1.73%	4,116	200,857
07/04 09:35	1,017	18	-1.74%	8,846	196,741