시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	53,900	1,500	-2.71%	5,510	87,892
07/04 10:15	53,800	1,500	-2.71%	2,170	82,382
07/04 10:10	53,600	1,600	-2.90%	1,924	80,212
07/04 10:05	53,500	1,800	-3.25%	1,816	78,288
07/04 10:00	53,600	1,700	-3.07%	1,397	76,472
07/04 09:55	53,900	1,700	-3.06%	3,122	75,075
07/04 09:50	53,300	1,900	-3.44%	1,802	71,953
07/04 09:45	53,200	1,900	-3.45%	2,995	70,151
07/04 09:40	54,000	2,100	-3.74%	9,660	67,156
07/04 09:35	53,700	2,000	-3.59%	7,058	57,496