시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	1,676	6	0.00%	1,835	26,885
07/04 09:55	1,677	3	0.18%	230	25,050
07/04 09:50	1,679	3	0.18%	565	24,820
07/04 09:45	1,681	5	0.30%	264	24,255
07/04 09:40	1,678	2	0.12%	164	23,991
07/04 09:35	1,680	6	0.36%	840	23,827
07/04 09:30	1,680	4	0.24%	933	22,987
07/04 09:25	1,675	10	-0.59%	4,508	22,054
07/04 09:20	1,682	6	0.36%	1,218	17,546
07/04 09:15	1,683	7	0.42%	1,002	16,328