시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	7,120	70	-0.97%	326	5,159
07/04 09:30	7,130	70	-0.97%	313	4,833
07/04 09:25	7,130	70	-0.97%	653	4,520
07/04 09:20	7,120	60	-0.84%	151	3,867
07/04 09:15	7,130	60	-0.83%	357	3,716
07/04 09:10	7,170	60	-0.83%	1,736	3,359
07/04 09:05	7,180	30	-0.42%	1,057	1,623
07/04 09:00	7,180	70	-0.97%	566	566