시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	156,400	3,100	-1.94%	155	21,955
07/04 10:15	156,200	3,400	-2.13%	508	21,800
07/04 10:10	156,100	3,200	-2.01%	311	21,292
07/04 10:05	156,700	3,200	-2.00%	323	20,981
07/04 10:00	157,500	2,700	-1.69%	751	20,658
07/04 09:55	158,200	1,400	-0.88%	955	19,907
07/04 09:50	158,000	1,400	-0.88%	584	18,952
07/04 09:45	157,900	1,600	-1.00%	942	18,368
07/04 09:40	158,500	1,200	-0.75%	924	17,426
07/04 09:35	158,800	1,600	0.00%	1,474	16,502