시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	6,600	50	0.76%	650	11,684
07/04 09:35	6,560	10	0.15%	506	11,034
07/04 09:30	6,580	30	0.46%	5,001	10,528
07/04 09:25	6,590	40	0.61%	277	5,527
07/04 09:20	6,600	50	0.76%	250	5,250
07/04 09:15	6,600	50	0.76%	1,340	5,000
07/04 09:10	6,640	90	1.37%	2,183	3,660
07/04 09:05	6,660	110	1.68%	368	1,477
07/04 09:00	6,600	50	0.76%	1,109	1,109