시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,025	105	-2.54%	6,150	126,352
07/04 10:15	4,020	110	-2.66%	6,379	120,202
07/04 10:10	4,015	120	-2.90%	6,730	113,823
07/04 10:05	4,025	120	-2.90%	12,576	107,093
07/04 10:00	4,030	120	-2.89%	20,616	94,517
07/04 09:55	4,040	110	-2.65%	7,967	73,901
07/04 09:50	4,055	90	-2.17%	3,697	65,934
07/04 09:45	4,065	90	-2.17%	2,868	62,237
07/04 09:40	4,065	70	-1.69%	3,324	59,369
07/04 09:35	4,065	75	-1.81%	4,338	56,045