시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,020	125	2.55%	7,791	586,522
07/04 10:15	5,030	135	2.76%	39,385	578,731
07/04 10:10	5,070	175	3.58%	21,946	539,346
07/04 10:05	5,090	195	3.98%	41,710	517,400
07/04 10:00	5,070	175	3.58%	20,009	475,690
07/04 09:55	5,050	155	3.17%	7,235	455,681
07/04 09:50	5,040	145	2.96%	20,581	448,446
07/04 09:45	5,040	145	2.96%	24,596	427,865
07/04 09:40	5,050	155	3.17%	18,177	403,269
07/04 09:35	5,050	155	3.17%	15,763	385,092