시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	21,600	400	1.89%	1,420	13,497
07/04 09:30	21,500	300	1.42%	1,212	12,077
07/04 09:25	21,400	200	0.94%	645	10,865
07/04 09:20	21,250	50	0.24%	24	10,220
07/04 09:15	21,350	150	0.71%	103	10,196
07/04 09:10	21,600	400	1.89%	650	10,093
07/04 09:05	21,800	600	2.83%	7,570	9,443
07/04 09:00	21,500	300	1.42%	1,873	1,873