시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	1,067	18	-1.66%	10,786	108,926
07/04 10:00	1,077	15	-1.37%	4,211	98,140
07/04 09:55	1,080	12	1.12%	1,252	93,929
07/04 09:50	1,074	13	-1.20%	776	92,677
07/04 09:45	1,065	21	-1.93%	1,016	91,901
07/04 09:40	1,062	25	-2.30%	14,211	90,885
07/04 09:35	1,068	18	-1.66%	14,626	76,674
07/04 09:30	1,075	10	-0.92%	18,808	62,048
07/04 09:25	1,081	4	0.37%	5,406	43,240
07/04 09:20	1,083	5	0.46%	5,669	37,834