시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	18,760	90	0.48%	4,124	84,592
07/04 10:15	18,720	50	-0.27%	926	80,468
07/04 10:10	18,710	90	-0.48%	818	79,542
07/04 10:05	18,680	120	-0.64%	898	78,724
07/04 10:00	18,750	130	0.70%	1,904	77,826
07/04 09:55	18,730	80	0.00%	1,312	75,922
07/04 09:50	18,660	160	-0.85%	1,828	74,610
07/04 09:45	18,680	160	-0.85%	763	72,782
07/04 09:40	18,690	190	-1.01%	1,761	72,019
07/04 09:35	18,690	150	-0.80%	2,606	70,258