시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	1,639	32	-1.92%	6,955	23,811
07/04 10:05	1,639	24	-1.44%	2,369	16,856
07/04 10:00	1,647	12	-0.72%	2	14,487
07/04 09:55	1,647	20	-1.20%	840	14,485
07/04 09:50	1,648	24	-1.44%	441	13,645
07/04 09:45	1,648	23	-1.38%	724	13,204
07/04 09:40	1,648	22	-1.32%	216	12,480
07/04 09:35	1,648	21	-1.26%	1,372	12,264
07/04 09:30	1,650	20	-1.20%	3,795	10,892
07/04 09:25	1,650	9	-0.54%	1,123	7,097