시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	3,345	25	-0.74%	7,024	44,372
07/04 10:05	3,350	35	-1.03%	19,478	37,348
07/04 10:00	3,365	5	0.15%	38	17,870
07/04 09:55	3,365	5	0.15%	1,256	17,832
07/04 09:50	3,380	20	0.60%	1,231	16,576
07/04 09:45	3,395	35	1.04%	493	15,345
07/04 09:40	3,370	10	0.30%	2,530	14,852
07/04 09:35	3,385	25	0.74%	2,094	12,322
07/04 09:30	3,385	25	0.74%	409	10,228
07/04 09:25	3,385	25	0.74%	20	9,819