시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,960	90	-0.69%	792	33,693
07/04 10:15	12,990	90	0.00%	547	32,901
07/04 10:10	12,920	130	-1.00%	628	32,354
07/04 10:05	12,900	130	-1.00%	726	31,726
07/04 10:00	12,930	100	-0.77%	4,192	31,000
07/04 09:55	12,930	90	-0.69%	426	26,808
07/04 09:50	12,910	90	-0.69%	1,139	26,382
07/04 09:45	12,900	130	-1.00%	194	25,243
07/04 09:40	12,940	160	-1.22%	2,035	25,049
07/04 09:35	12,940	140	-1.07%	6,684	23,014