시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	8,440	360	4.46%	5,745	61,541
07/04 10:15	8,390	310	3.84%	1,433	55,796
07/04 10:10	8,390	310	3.84%	1,131	54,363
07/04 10:05	8,360	280	3.47%	591	53,232
07/04 10:00	8,390	310	3.84%	1,413	52,641
07/04 09:55	8,450	370	4.58%	7,566	51,228
07/04 09:50	8,420	340	4.21%	5,209	43,662
07/04 09:45	8,370	290	3.59%	5,338	38,453
07/04 09:40	8,310	230	2.85%	2,344	33,115
07/04 09:35	8,310	230	2.85%	2,933	30,771