시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	58,600	2,000	-3.30%	1,380	76,711
07/04 10:15	58,700	1,900	-3.14%	1,258	75,331
07/04 10:10	58,900	1,800	-2.97%	1,240	74,073
07/04 10:05	58,800	1,800	-2.97%	1,802	72,833
07/04 10:00	58,800	1,700	-2.81%	1,368	71,031
07/04 09:55	58,700	1,800	-2.98%	967	69,663
07/04 09:50	58,700	1,900	-3.14%	930	68,696
07/04 09:45	58,800	2,100	-3.45%	1,233	67,766
07/04 09:40	58,500	2,300	-3.78%	3,661	66,533
07/04 09:35	58,700	2,200	-3.61%	2,773	62,872